일자	종가	등락	등락률(%)	거래량
11/26	140,200	1700	-1.20%	826,912
11/25	141,900	6500	4.80%	662,379
11/22	135,400	3100	2.34%	435,248
11/21	132,300	2500	1.93%	479,762
11/20	129,800	1800	1.41%	441,908
11/19	128,000	500	0.39%	500,609
11/18	127,500	3000	2.41%	801,282
11/15	124,500	10600	-7.85%	1,478,028
11/14	134,400	9900	-6.86%	960,651
11/13	144,300	8600	-5.62%	782,022