일자	종가	등락	등락률(%)	거래량
10/11	12,650	115	-0.90%	3
10/10	12,765	120	0.95%	54
10/08	12,645	1070	-7.80%	353
10/07	13,715	285	2.12%	180
10/04	13,430	70	0.52%	33
10/02	13,360	710	5.61%	1,406
09/30	12,650	670	5.59%	132,561
09/27	11,980	335	2.88%	332
09/26	11,645	240	2.10%	289
09/25	11,405	350	3.17%	1,024