일자	종가	등락	등락률(%)	거래량
11/12	10,580	330	-3.02%	341,435
11/11	10,910	180	-1.62%	280,402
11/08	11,090	150	-1.33%	171,467
11/07	11,240	330	3.02%	553,640
11/06	10,910	260	-2.33%	410,405
11/05	11,170	320	2.95%	1,395,654
11/04	10,850	200	1.88%	183,664
11/01	10,650	480	-4.31%	298,159
10/31	11,130	90	0.82%	175,574
10/30	11,040	140	1.28%	175,910