일자	종가	등락	등락률(%)	거래량
11/08	25,950	100	0.39%	9,282
11/07	25,850	250	-0.96%	15,675
11/06	26,100	150	-0.57%	25,868
11/05	26,250	150	-0.57%	25,304
11/04	26,400	100	-0.38%	15,962
11/01	26,500	100	-0.38%	19,515
10/31	26,600	1200	-4.32%	82,223
10/30	27,800	0	0.00%	52,412
10/29	27,800	0	0.00%	22,374
10/28	27,800	200	-0.71%	19,008