일자	종가	등락	등락률(%)	거래량
11/08	4,930	10	-0.20%	10,863
11/07	4,940	80	-1.59%	5,118
11/06	5,020	0	0.00%	3,901
11/05	5,020	0	0.00%	7,738
11/04	5,020	95	1.93%	14,945
11/01	4,925	0	0.00%	7,554
10/31	4,925	50	-1.01%	16,672
10/30	4,975	10	-0.20%	6,291
10/29	4,985	25	-0.50%	12,505
10/28	5,010	15	0.30%	8,505