일자	종가	등락	등락률(%)	거래량
11/12	166,700	0	0.00%	155,820
11/11	166,700	5400	-3.14%	173,549
11/08	172,100	2000	-1.15%	103,541
11/07	174,100	1100	0.64%	145,590
11/06	173,000	3000	-1.70%	115,964
11/05	176,000	800	0.46%	116,134
11/04	175,200	1200	0.69%	104,159
11/01	174,000	3600	-2.03%	94,454
10/31	177,600	1600	0.91%	150,569
10/30	176,000	1000	-0.56%	120,413