일자	종가	등락	등락률(%)	거래량
11/12	12,540	520	-3.98%	50,051
11/11	13,060	160	-1.21%	16,003
11/08	13,220	30	0.23%	11,411
11/07	13,190	70	-0.53%	5,670
11/06	13,260	70	-0.53%	4,655
11/05	13,330	30	-0.22%	10,812
11/04	13,360	170	1.29%	5,429
11/01	13,190	310	-2.30%	13,384
10/31	13,500	240	1.81%	26,407
10/30	13,260	140	1.07%	15,102