일자	종가	등락	등락률(%)	거래량
11/12	23,750	600	2.59%	212,209
11/11	23,150	100	0.43%	92,265
11/08	23,050	450	1.99%	58,757
11/07	22,600	250	-1.09%	150,286
11/06	22,850	350	-1.51%	116,646
11/05	23,200	200	0.87%	72,236
11/04	23,000	350	1.55%	161,222
11/01	22,650	1050	-4.43%	146,589
10/31	23,700	2700	12.86%	576,113
10/30	21,000	150	0.72%	30,127