일자	종가	등락	등락률(%)	거래량
11/12	10,210	340	-3.22%	1,384,635
11/11	10,550	140	-1.31%	427,862
11/08	10,690	160	1.52%	1,407,174
11/07	10,530	540	-4.88%	3,636,379
11/06	11,070	20	0.18%	758,118
11/05	11,050	120	1.10%	1,487,222
11/04	10,930	1660	17.91%	5,197,914
11/01	9,270	210	-2.22%	176,269
10/31	9,480	30	-0.32%	208,906
10/30	9,510	250	-2.56%	171,288