일자	종가	등락	등락률(%)	거래량
11/08	21,550	200	-0.92%	122,414
11/07	21,750	900	4.32%	239,706
11/06	20,850	250	-1.18%	103,623
11/05	21,100	0	0.00%	44,686
11/04	21,100	600	2.93%	111,841
11/01	20,500	850	-3.98%	94,225
10/31	21,350	550	2.64%	112,350
10/30	20,800	300	-1.42%	71,229
10/29	21,100	50	-0.24%	93,221
10/28	21,150	350	1.68%	84,330