일자	종가	등락	등락률(%)	거래량
11/11	61,700	800	-1.28%	1,855,240
11/08	62,500	7300	13.22%	3,467,143
11/07	55,200	900	1.66%	1,594,589
11/06	54,300	7800	16.77%	3,766,266
11/05	46,500	200	-0.43%	521,537
11/04	46,700	1800	4.01%	774,562
11/01	44,900	2750	6.52%	1,315,110
10/31	42,150	1800	-4.10%	412,745
10/30	43,950	2850	6.93%	1,132,331
10/29	41,100	1400	3.53%	1,864,686