일자	종가	등락	등락률(%)	거래량
11/12	5,210	200	-3.70%	1,430,319
11/11	5,410	100	-1.81%	126,525
11/08	5,510	0	0.00%	50,073
11/07	5,510	110	-1.96%	134,791
11/06	5,620	290	5.44%	234,480
11/05	5,330	70	-1.30%	60,028
11/04	5,400	250	4.85%	130,168
11/01	5,150	180	-3.38%	48,682
10/31	5,330	20	0.38%	73,077
10/30	5,310	160	3.11%	104,011