일자	종가	등락	등락률(%)	거래량
11/12	131,800	335	0.25%	207,560
11/11	131,465	1225	0.94%	334,546
11/08	130,240	745	0.58%	206,720
11/07	129,495	2165	1.70%	283,290
11/06	127,330	4685	3.82%	451,224
11/05	122,645	80	-0.07%	145,302
11/04	122,725	165	0.13%	209,610
11/01	122,560	1730	-1.39%	247,939
10/31	124,290	2395	-1.89%	288,500
10/30	126,685	925	0.74%	163,945