일자	종가	등락	등락률(%)	거래량
11/12	10,010	800	-7.40%	33,747
11/11	10,810	10	-0.09%	44,280
11/08	10,820	220	2.08%	48,500
11/07	10,600	500	4.95%	47,979
11/06	10,100	10	-0.10%	6,774
11/05	10,110	10	-0.10%	2,872
11/04	10,120	100	1.00%	5,092
11/01	10,020	240	-2.34%	7,206
10/31	10,260	30	-0.29%	6,426
10/30	10,290	60	-0.58%	3,742