일자별 시세

일자 종가 등락 등락률(%) 거래량
11/12 10,010 800 -7.40% 33,747
11/11 10,810 10 -0.09% 44,280
11/08 10,820 220 2.08% 48,500
11/07 10,600 500 4.95% 47,979
11/06 10,100 10 -0.10% 6,774
11/05 10,110 10 -0.10% 2,872
11/04 10,120 100 1.00% 5,092
11/01 10,020 240 -2.34% 7,206
10/31 10,260 30 -0.29% 6,426
10/30 10,290 60 -0.58% 3,742
처음이전12345678910