일자	종가	등락	등락률(%)	거래량
11/12	152,900	200	0.13%	626,584
11/11	152,700	7900	-4.92%	650,696
11/08	160,600	1500	0.94%	549,693
11/07	159,100	4000	-2.45%	804,150
11/06	163,100	15400	-8.63%	1,360,983
11/05	178,500	3500	-1.92%	421,248
11/04	182,000	12300	7.25%	1,665,400
11/01	169,700	800	-0.47%	517,428
10/31	170,500	300	0.18%	723,750
10/30	170,200	3600	-2.07%	377,897