일자	종가	등락	등락률(%)	거래량
11/11	38,750	150	-0.39%	7,330
11/08	38,900	50	-0.13%	10,359
11/07	38,950	50	0.13%	10,616
11/06	38,900	150	0.39%	6,908
11/05	38,750	50	-0.13%	13,119
11/04	38,800	200	-0.51%	8,755
11/01	39,000	200	-0.51%	9,242
10/31	39,200	650	1.69%	12,110
10/30	38,550	200	-0.52%	19,622
10/29	38,750	0	0.00%	7,372