일자	종가	등락	등락률(%)	거래량
11/08	15,700	670	-4.09%	78,263
11/07	16,370	2650	19.31%	524,213
11/06	13,720	400	-2.83%	17,876
11/05	14,120	120	0.86%	13,287
11/04	14,000	230	-1.62%	19,028
11/01	14,230	210	-1.45%	14,080
10/31	14,440	330	2.34%	14,501
10/30	14,110	490	-3.36%	14,741
10/29	14,600	280	-1.88%	20,120
10/28	14,880	430	2.98%	20,070