일자	종가	등락	등락률(%)	거래량
11/08	20,600	2390	13.12%	1,598,718
11/07	18,210	700	-3.70%	436,044
11/06	18,910	1240	-6.15%	604,007
11/05	20,150	150	0.75%	399,119
11/04	20,000	700	3.63%	2,359,443
11/01	19,300	630	-3.16%	200,749
10/31	19,930	1080	5.73%	1,905,377
10/30	18,850	600	-3.08%	103,046
10/29	19,450	340	-1.72%	179,575
10/28	19,790	2210	12.57%	628,964