일자	종가	등락	등락률(%)	거래량
03/14	2,615	25	0.97%	214,377
03/13	2,590	15	-0.58%	364,245
03/12	2,605	45	-1.70%	483,426
03/11	2,650	85	-3.11%	627,425
03/10	2,735	15	0.55%	715,251
03/07	2,720	0	0.00%	411,115
03/06	2,720	25	-0.91%	922,797
03/05	2,745	170	6.60%	2,074,415
03/04	2,575	0	0.00%	329,665
02/28	2,575	85	-3.20%	628,755