일자	종가	등락	등락률(%)	거래량
03/13	881,000	1000	0.11%	59,400
03/12	880,000	6000	0.69%	48,583
03/11	874,000	23000	-2.56%	60,693
03/10	897,000	9000	-0.99%	37,879
03/07	906,000	21000	-2.27%	62,613
03/06	927,000	34000	3.81%	77,784
03/05	893,000	41000	4.81%	83,241
03/04	852,000	8000	-0.93%	63,370
02/28	860,000	24000	-2.71%	52,823
02/27	884,000	8000	0.91%	33,545