일자	종가	등락	등락률(%)	거래량
03/13	9,570	80	-0.83%	76,234
03/12	9,650	30	-0.31%	66,822
03/11	9,680	150	-1.53%	87,348
03/10	9,830	0	0.00%	60,982
03/07	9,830	190	-1.90%	165,906
03/06	10,020	0	0.00%	102,326
03/05	10,020	290	2.98%	178,007
03/04	9,730	260	-2.60%	257,135
02/28	9,990	190	-1.87%	186,551
02/27	10,180	70	-0.68%	89,076