일자	종가	등락	등락률(%)	거래량
03/11	22,950	100	-0.43%	15,615
03/10	23,050	200	-0.86%	12,962
03/07	23,250	150	0.65%	15,376
03/06	23,100	150	-0.65%	16,838
03/05	23,250	350	1.53%	17,595
03/04	22,900	150	-0.65%	13,487
02/28	23,050	350	-1.50%	23,177
02/27	23,400	50	0.21%	12,272
02/26	23,350	250	-1.06%	9,744
02/25	23,600	200	0.85%	13,809