일자	종가	등락	등락률(%)	거래량
03/14	94,900	1200	-1.25%	113,205
03/13	96,100	1100	-1.13%	283,968
03/12	97,200	3600	3.85%	236,131
03/11	93,600	0	0.00%	190,309
03/10	93,600	2100	2.30%	185,996
03/07	91,500	1900	-2.03%	221,977
03/06	93,400	700	0.76%	137,433
03/05	92,700	1000	1.09%	208,387
03/04	91,700	300	0.33%	176,383
02/28	91,400	2100	-2.25%	417,856