일자	종가	등락	등락률(%)	거래량
03/13	1,400	44	-3.05%	547,030
03/12	1,444	34	2.41%	1,343,513
03/11	1,410	193	-12.04%	2,946,412
03/10	1,603	30	-1.84%	753,098
03/07	1,633	69	4.41%	1,593,362
03/06	1,564	220	-12.33%	2,834,346
03/05	1,784	86	-4.60%	4,384,268
03/04	1,870	30	-1.58%	1,175,816
02/28	1,900	43	2.32%	4,610,122
02/27	1,857	9	-0.48%	958,006