일자	종가	등락	등락률(%)	거래량
03/14	74,100	1300	-1.72%	221,448
03/13	75,400	500	0.67%	491,310
03/12	74,900	500	0.67%	253,133
03/11	74,400	2400	-3.12%	225,827
03/10	76,800	1100	-1.41%	345,390
03/07	77,900	5100	7.01%	812,904
03/06	72,800	800	1.11%	408,002
03/05	72,000	11000	18.03%	1,069,059
03/04	61,000	1400	-2.24%	206,715
02/28	62,400	3900	-5.88%	1,709,288