일자	종가	등락	등락률(%)	거래량
03/14	11,520	50	0.44%	11,390
03/13	11,470	20	-0.17%	8,193
03/12	11,490	30	0.26%	8,354
03/11	11,460	40	-0.35%	13,451
03/10	11,500	60	-0.52%	8,019
03/07	11,560	80	0.70%	18,020
03/06	11,480	20	-0.17%	12,080
03/05	11,500	50	0.44%	7,716
03/04	11,450	30	-0.26%	8,054
02/28	11,480	170	-1.46%	12,134