일자	종가	등락	등락률(%)	거래량
03/12	119,600	400	0.34%	280,667
03/11	119,200	3000	-2.45%	197,259
03/10	122,200	0	0.00%	135,131
03/07	122,200	100	-0.08%	220,369
03/06	122,300	800	0.66%	209,667
03/05	121,500	700	-0.57%	238,571
03/04	122,200	700	0.58%	199,080
02/28	121,500	4500	-3.57%	498,225
02/27	126,000	800	0.64%	211,835
02/26	125,200	3900	-3.02%	464,284