일자	종가	등락	등락률(%)	거래량
03/14	1,156	34	3.03%	181,698
03/13	1,122	15	-1.32%	184,157
03/12	1,137	18	1.61%	140,691
03/11	1,119	49	-4.20%	385,916
03/10	1,168	48	-3.95%	286,041
03/07	1,216	34	-2.72%	366,061
03/06	1,250	0	0.00%	155,013
03/05	1,250	15	1.21%	145,207
03/04	1,235	23	-1.83%	272,994
02/28	1,258	19	-1.49%	394,284