일자	종가	등락	등락률(%)	거래량
03/13	36,700	850	2.37%	1,211,960
03/12	35,850	1000	-2.71%	1,114,152
03/11	36,850	1700	-4.41%	1,004,556
03/10	38,550	250	0.65%	892,455
03/07	38,300	1300	-3.28%	1,333,510
03/06	39,600	500	-1.25%	2,412,457
03/05	40,100	4550	12.80%	6,757,841
03/04	35,550	650	1.86%	605,432
02/28	34,900	600	-1.69%	592,429
02/27	35,500	1800	-4.83%	1,150,995