일자	종가	등락	등락률(%)	거래량
03/13	33,150	0	0.00%	561,606
03/12	33,150	900	2.79%	361,690
03/11	32,250	250	-0.77%	370,137
03/10	32,500	650	2.04%	430,568
03/07	31,850	50	-0.16%	486,236
03/06	31,900	1400	-4.20%	739,374
03/05	33,300	550	-1.62%	454,713
03/04	33,850	600	1.80%	310,571
02/28	33,250	1350	-3.90%	567,645
02/27	34,600	850	-2.40%	534,913