일자	종가	등락	등락률(%)	거래량
03/13	2,670	15	-0.56%	255,128
03/12	2,685	95	-3.42%	471,313
03/11	2,780	5	-0.18%	127,715
03/10	2,785	5	0.18%	190,811
03/07	2,780	5	-0.18%	215,396
03/06	2,785	5	-0.18%	141,462
03/05	2,790	5	0.18%	170,578
03/04	2,785	5	0.18%	267,362
02/28	2,780	30	-1.07%	283,605
02/27	2,810	55	-1.92%	160,095