일자	종가	등락	등락률(%)	거래량
03/21	25,000	0	0.00%	144,485
03/20	25,000	500	-1.96%	108,975
03/19	25,500	500	-1.92%	132,457
03/18	26,000	300	-1.14%	109,044
03/17	26,300	350	1.35%	154,005
03/14	25,950	1000	4.01%	341,308
03/13	24,950	550	-2.16%	301,910
03/12	25,500	500	2.00%	367,188
03/11	25,000	400	1.63%	320,473
03/10	24,600	200	-0.81%	237,501