일자	종가	등락	등락률(%)	거래량
03/11	25,000	400	1.63%	320,473
03/10	24,600	200	-0.81%	237,501
03/07	24,800	500	-1.98%	256,808
03/06	25,300	600	-2.32%	330,997
03/05	25,900	200	0.78%	309,027
03/04	25,700	150	-0.58%	298,809
02/28	25,850	1900	-6.85%	642,781
02/27	27,750	650	-2.29%	240,428
02/26	28,400	0	0.00%	191,851
02/25	28,400	50	-0.18%	239,700