일자	종가	등락	등락률(%)	거래량
03/13	74,600	200	-0.27%	229,659
03/12	74,800	1000	1.36%	92,357
03/11	73,800	700	-0.94%	105,700
03/10	74,500	500	-0.67%	126,395
03/07	75,000	2100	-2.72%	90,637
03/06	77,100	1400	1.85%	133,934
03/05	75,700	100	0.13%	110,111
03/04	75,600	4000	-5.03%	165,513
02/28	79,600	700	0.89%	231,827
02/27	78,900	2600	-3.19%	195,633