일자	종가	등락	등락률(%)	거래량
03/12	2,430	10	0.41%	302,537
03/11	2,420	30	-1.22%	401,504
03/10	2,450	15	0.62%	429,425
03/07	2,435	85	-3.37%	687,894
03/06	2,520	55	2.23%	717,025
03/05	2,465	35	-1.40%	1,207,523
03/04	2,500	180	-6.72%	1,295,087
02/28	2,680	10	0.37%	3,905,538
02/27	2,670	45	-1.66%	1,345,303
02/26	2,715	60	2.26%	5,668,188