일자	종가	등락	등락률(%)	거래량
03/14	10,420	200	1.96%	58,598
03/13	10,220	70	0.69%	38,021
03/12	10,150	90	-0.88%	41,731
03/11	10,240	150	-1.44%	23,870
03/10	10,390	10	-0.10%	25,480
03/07	10,400	0	0.00%	36,886
03/06	10,400	130	-1.23%	47,964
03/05	10,530	720	7.34%	117,049
03/04	9,810	200	2.08%	20,596
02/28	9,610	380	-3.80%	38,879