일자	종가	등락	등락률(%)	거래량
03/13	61,600	1100	1.82%	1,643,587
03/12	60,500	1700	2.89%	1,075,924
03/11	58,800	500	-0.84%	638,824
03/10	59,300	1300	2.24%	686,957
03/07	58,000	1500	-2.52%	652,422
03/06	59,500	1700	2.94%	725,834
03/05	57,800	1600	-2.69%	1,113,278
03/04	59,400	100	-0.17%	723,979
02/28	59,500	2000	-3.25%	1,940,428
02/27	61,500	1000	-1.60%	1,259,230