일자	종가	등락	등락률(%)	거래량
03/13	88,500	900	1.03%	213,732
03/12	87,600	400	0.46%	142,412
03/11	87,200	2700	-3.00%	298,057
03/10	89,900	1400	-1.53%	150,786
03/07	91,300	3600	-3.79%	275,434
03/06	94,900	2400	-2.47%	252,503
03/05	97,300	4000	4.29%	663,216
03/04	93,300	5400	6.14%	436,688
02/28	87,900	2100	-2.33%	267,195
02/27	90,000	2300	-2.49%	166,191