일자	종가	등락	등락률(%)	거래량
03/13	5,680	0	0.00%	216,604
03/12	5,680	80	1.43%	172,112
03/11	5,600	20	0.36%	157,327
03/10	5,580	110	-1.93%	206,775
03/07	5,690	90	-1.56%	309,133
03/06	5,780	190	-3.18%	777,670
03/05	5,970	540	9.94%	3,628,934
03/04	5,430	0	0.00%	72,750
02/28	5,430	230	-4.06%	145,586
02/27	5,660	110	-1.91%	148,629