일자	종가	등락	등락률(%)	거래량
03/14	6,090	40	0.66%	52,721
03/13	6,050	150	-2.42%	130,644
03/12	6,200	140	-2.21%	133,515
03/11	6,340	10	0.16%	45,021
03/10	6,330	50	-0.78%	38,948
03/07	6,380	110	1.75%	80,947
03/06	6,270	150	2.45%	50,254
03/05	6,120	100	1.66%	29,801
03/04	6,020	40	-0.66%	30,980
02/28	6,060	120	-1.94%	39,045