일자	종가	등락	등락률(%)	거래량
03/13	11,810	410	-3.36%	518,922
03/12	12,220	650	5.62%	1,439,858
03/11	11,570	240	-2.03%	275,134
03/10	11,810	470	-3.83%	710,959
03/07	12,280	550	4.69%	1,077,212
03/06	11,730	750	-6.01%	359,745
03/05	12,480	480	4.00%	462,804
03/04	12,000	1140	-8.68%	446,625
02/28	13,140	210	1.62%	680,896
02/27	12,930	60	-0.46%	992,366