일자	종가	등락	등락률(%)	거래량
03/14	181,400	3500	-1.89%	71,698
03/13	184,900	6100	3.41%	103,928
03/12	178,800	4300	2.46%	120,360
03/11	174,500	2500	1.45%	147,969
03/10	172,000	12300	-6.67%	147,995
03/07	184,300	0	0.00%	93,328
03/06	184,300	13000	7.59%	221,622
03/05	171,300	5200	3.13%	67,220
03/04	166,100	5200	-3.04%	116,591
02/28	171,300	100	0.06%	211,086