일자	종가	등락	등락률(%)	거래량
03/14	30,550	1500	5.16%	151,530
03/13	29,050	950	-3.17%	95,780
03/12	30,000	2550	9.29%	145,567
03/11	27,450	1000	-3.51%	95,417
03/10	28,450	200	0.71%	38,935
03/07	28,250	700	2.54%	138,455
03/06	27,550	1900	-6.45%	132,504
03/05	29,450	100	-0.34%	59,313
03/04	29,550	450	1.55%	71,595
02/28	29,100	350	-1.19%	80,864