일자	종가	등락	등락률(%)	거래량
03/14	2,025	36	1.81%	793,931
03/13	1,989	6	-0.30%	259,776
03/12	1,995	24	1.22%	395,732
03/11	1,971	39	-1.94%	483,697
03/10	2,010	0	0.00%	260,275
03/07	2,010	5	-0.25%	401,649
03/06	2,015	5	-0.25%	432,880
03/05	2,020	29	1.46%	437,135
03/04	1,991	8	-0.40%	424,396
02/28	1,999	116	-5.48%	975,586