일자	종가	등락	등락률(%)	거래량
03/14	2,195	0	0.00%	71,257
03/13	2,195	10	-0.45%	96,233
03/12	2,205	5	0.23%	63,767
03/11	2,200	45	-2.00%	194,388
03/10	2,245	15	-0.66%	110,941
03/07	2,260	10	0.44%	84,142
03/06	2,250	25	1.12%	117,354
03/05	2,225	5	-0.22%	93,913
03/04	2,230	0	0.00%	117,783
02/28	2,230	30	-1.33%	194,603