일자	종가	등락	등락률(%)	거래량
03/13	31,450	250	-0.79%	19,174
03/12	31,700	100	0.32%	29,199
03/11	31,600	50	0.16%	25,352
03/10	31,550	600	-1.87%	33,152
03/07	32,150	150	-0.46%	35,480
03/06	32,300	750	2.38%	66,043
03/05	31,550	350	1.12%	28,378
03/04	31,200	100	0.32%	38,364
02/28	31,100	2150	-6.47%	183,472
02/27	33,250	750	-2.21%	66,622