일자	종가	등락	등락률(%)	거래량
03/13	1,735	14	-0.80%	78,942
03/12	1,749	20	1.16%	196,266
03/11	1,729	0	0.00%	61,560
03/10	1,729	32	1.89%	63,914
03/07	1,697	3	-0.18%	55,405
03/06	1,700	2	-0.12%	41,336
03/05	1,702	39	2.35%	51,213
03/04	1,663	102	-5.78%	202,112
02/28	1,765	31	-1.73%	134,284
02/27	1,796	13	0.73%	65,977