일자	종가	등락	등락률(%)	거래량
07/04	6,990	230	-3.19%	473,592
07/03	7,220	140	1.98%	762,985
07/02	7,080	70	1.00%	1,273,897
07/01	7,010	110	1.59%	267,328
06/30	6,900	40	0.58%	261,281
06/27	6,860	150	-2.14%	222,758
06/26	7,010	280	-3.84%	386,310
06/25	7,290	330	-4.33%	470,606
06/24	7,620	290	3.96%	2,647,132
06/23	7,330	170	-2.27%	431,312