일자	종가	등락	등락률(%)	거래량
03/27	5,880	100	-1.67%	303,039
03/26	5,980	200	-3.24%	423,506
03/25	6,180	90	1.48%	667,545
03/24	6,090	60	-0.98%	1,432,707
03/21	6,150	50	-0.81%	958,787
03/20	6,200	470	-7.05%	2,983,253
03/19	6,670	0	0.00%	1,402,619
03/18	6,670	180	2.77%	13,732,266
03/17	6,490	50	0.78%	1,240,176
03/14	6,440	170	-2.57%	6,989,550