일자	종가	등락	등락률(%)	거래량
03/11	10,570	590	-5.29%	211,914
03/10	11,160	190	-1.67%	150,470
03/07	11,350	150	-1.30%	155,165
03/06	11,500	200	1.77%	215,401
03/05	11,300	70	-0.62%	254,759
03/04	11,370	2130	-15.78%	863,545
02/28	13,500	1690	-11.13%	649,953
02/27	15,190	0	0.00%	465,386
02/26	15,190	1140	8.11%	1,386,517
02/25	14,050	540	-3.70%	272,168