일자	종가	등락	등락률(%)	거래량
03/13	12,835	105	0.82%	90,496
03/12	12,730	100	-0.78%	90,395
03/11	12,830	100	-0.77%	251,197
03/10	12,930	30	0.23%	217,779
03/07	12,900	140	1.10%	160,887
03/06	12,760	95	-0.74%	131,937
03/05	12,855	225	1.78%	123,087
03/04	12,630	125	-0.98%	231,804
02/28	12,755	15	-0.12%	233,832
02/27	12,770	50	0.39%	156,606