일자	종가	등락	등락률(%)	거래량
03/14	13,200	330	-2.44%	129,821
03/13	13,530	270	-1.96%	583,959
03/12	13,800	140	-1.00%	45,817
03/11	13,940	1240	9.76%	58,161
03/10	12,700	400	-3.05%	33,287
03/07	13,100	100	0.77%	25,429
03/06	13,000	130	1.01%	11,970
03/05	12,870	180	-1.38%	16,596
03/04	13,050	150	1.16%	34,269
02/28	12,900	480	-3.59%	43,982